Kimco Realty Corporation (KIM-PM)

USD 20.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21.57 21.95 21.44 21.73 8381.00
10 Nov, 2023 21.76 21.76 21.43 21.56 7125.00
09 Nov, 2023 21.93 21.93 21.17 21.47 6254.00
08 Nov, 2023 21.81 21.85 21.65 21.84 9526.00
07 Nov, 2023 22.03 22.03 21.8 21.81 2486.00
06 Nov, 2023 21.84 21.97 21.75 21.94 4830.00
03 Nov, 2023 21.74 21.84 21.42 21.84 8245.00
02 Nov, 2023 20.64 21.37 20.6 21.33 9401.00
01 Nov, 2023 20.15 20.57 20.14 20.38 13.21 Thousand
31 Oct, 2023 19.89 20.07 19.73 20.01 29.42 Thousand