Kimco Realty Corporation (KIM-PM)

USD 20.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.26 22.31 22.16 22.22 14.63 Thousand
27 Nov, 2023 22.22 22.23 22.12 22.15 11.46 Thousand
24 Nov, 2023 22.07 22.33 22.07 22.33 3545.00
22 Nov, 2023 22.27 22.42 21.93 22.21 22.87 Thousand
21 Nov, 2023 22.45 22.53 22.24 22.35 9143.00
20 Nov, 2023 22.49 22.61 22.37 22.45 7251.00
17 Nov, 2023 22.42 22.6 22.35 22.4 5432.00
16 Nov, 2023 22.29 22.46 22.16 22.31 17.12 Thousand
15 Nov, 2023 22.34 22.35 22.16 22.18 9183.00
14 Nov, 2023 22.17 22.39 22.1 22.1 11.75 Thousand