Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.2 21.63 21.2 21.32 12.19 Thousand
22 Sep, 2023 21.47 21.63 21.33 21.43 8808.00
21 Sep, 2023 21.52 21.59 21.29 21.29 10.54 Thousand
20 Sep, 2023 21.96 22.06 21.76 21.8 7993.00
19 Sep, 2023 21.84 21.97 21.81 21.81 7681.00
18 Sep, 2023 21.61 22.01 21.61 21.73 6812.00
15 Sep, 2023 21.85 21.87 21.61 21.84 6229.00
14 Sep, 2023 21.8 21.9 21.36 21.88 14.63 Thousand