Kimco Realty Corporation (KIM-PL)

USD 20.38

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.28 19.77 19.22 19.22 14.31 Thousand
16 Oct, 2023 19.73 19.73 19.5 19.5 5138.00
13 Oct, 2023 19.79 19.85 19.65 19.65 17.34 Thousand
12 Oct, 2023 20.22 20.27 19.58 19.58 12.49 Thousand
11 Oct, 2023 20.31 20.31 20.07 20.11 8462.00
10 Oct, 2023 19.83 20.19 19.83 20.11 16.63 Thousand
09 Oct, 2023 19.88 20.06 19.74 20.03 67.63 Thousand
06 Oct, 2023 19.81 19.95 19.6 19.78 6995.00
05 Oct, 2023 19.92 20.06 19.89 19.94 9167.00
04 Oct, 2023 20.0 20.18 19.91 19.96 20.28 Thousand