Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 21.62 21.7 21.52 21.7 4001.00
25 Jul, 2024 21.47 21.64 21.36 21.48 8415.00
24 Jul, 2024 21.68 21.68 21.23 21.43 7297.00
23 Jul, 2024 21.91 21.91 21.47 21.7 14.67 Thousand
22 Jul, 2024 21.78 21.94 21.71 21.82 10.26 Thousand
19 Jul, 2024 21.1 21.78 20.93 21.78 142.55 Thousand
18 Jul, 2024 20.91 21.13 20.9 21.13 49.2 Thousand
17 Jul, 2024 20.95 21.03 20.91 20.96 10.86 Thousand
16 Jul, 2024 21.02 21.07 20.93 21.02 6677.00
15 Jul, 2024 21.02 21.04 20.8 20.99 19.97 Thousand