Kimco Realty Corporation (KIM-PL)

USD 20.38

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 22.29 22.32 22.25 22.32 10.74 Thousand
19 Aug, 2024 22.17 22.31 22.17 22.31 8242.00
16 Aug, 2024 22.06 22.2 22.0 22.18 7717.00
15 Aug, 2024 22.16 22.16 21.92 22.05 16.15 Thousand
14 Aug, 2024 21.96 22.17 21.96 22.17 8248.00
13 Aug, 2024 21.84 21.94 21.75 21.94 8609.00
12 Aug, 2024 21.88 21.88 21.68 21.76 23.85 Thousand
09 Aug, 2024 21.89 21.89 21.73 21.77 7017.00
08 Aug, 2024 21.8 21.89 21.65 21.89 6488.00
07 Aug, 2024 21.7 21.87 21.68 21.87 11.45 Thousand