Kimco Realty Corporation (KIM-PL)

USD 20.38

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23.57 23.68 23.53 23.68 4825.00
15 Oct, 2024 23.45 23.58 23.23 23.57 18.45 Thousand
14 Oct, 2024 23.17 23.34 23.16 23.34 8213.00
11 Oct, 2024 23.37 23.5 23.13 23.3 24.31 Thousand
10 Oct, 2024 23.48 23.59 23.48 23.56 3941.00
09 Oct, 2024 23.49 23.6 23.46 23.55 18.85 Thousand
08 Oct, 2024 23.39 23.52 23.31 23.49 10.12 Thousand
07 Oct, 2024 23.43 23.43 23.19 23.29 5654.00
04 Oct, 2024 23.49 23.52 23.32 23.5 17.22 Thousand
03 Oct, 2024 23.62 23.63 23.38 23.59 9340.00