Korn Ferry (KFY)

USD 73.9

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 8.96 9.31 8.95 9.3 59.3 Thousand
14 Jun, 2002 8.1 9.1 7.91 8.96 112.1 Thousand
13 Jun, 2002 9.13 9.13 8.2 8.22 53.2 Thousand
12 Jun, 2002 8.9 9.2 8.74 9.14 113.7 Thousand
11 Jun, 2002 9.45 9.75 8.8 8.8 52.2 Thousand
10 Jun, 2002 10.2 10.2 9.5 9.51 68.1 Thousand
07 Jun, 2002 9.5 10.35 9.4 10.2 161.7 Thousand
06 Jun, 2002 10.5 10.5 9.5 9.51 103.2 Thousand
05 Jun, 2002 10.25 10.76 10.25 10.76 73.6 Thousand
04 Jun, 2002 9.95 10.9 9.79 10.74 120.8 Thousand