Korn Ferry (KFY)
USD 73.9
(1.04%)
USD 73.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2002 | 9.1 | 9.1 | 7.9 | 8.3 | 116.2 Thousand |
| 28 Jun, 2002 | 9.2 | 9.25 | 8.29 | 9.1 | 233.3 Thousand |
| 27 Jun, 2002 | 9.08 | 9.24 | 8.72 | 9.23 | 76.7 Thousand |
| 26 Jun, 2002 | 8.83 | 9.1 | 8.47 | 9.0 | 91.3 Thousand |
| 25 Jun, 2002 | 8.85 | 9.24 | 8.75 | 8.86 | 58.4 Thousand |
| 24 Jun, 2002 | 9.4 | 9.43 | 8.53 | 8.85 | 114 Thousand |
| 21 Jun, 2002 | 9.03 | 9.48 | 9.03 | 9.29 | 111.8 Thousand |
| 20 Jun, 2002 | 8.65 | 9.25 | 8.65 | 9.02 | 98.9 Thousand |
| 19 Jun, 2002 | 9.24 | 9.29 | 8.5 | 9.15 | 212.1 Thousand |
| 18 Jun, 2002 | 9.3 | 9.48 | 9.14 | 9.14 | 52.1 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS