Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.1 | 8.49 | 8.08 | 8.29 | 72.7 Thousand |
| 30 May, 2023 | 8.2 | 8.34 | 8.1 | 8.16 | 31.54 Thousand |
| 26 May, 2023 | 8.37 | 8.43 | 8.1 | 8.13 | 54.29 Thousand |
| 25 May, 2023 | 8.6 | 8.63 | 8.35 | 8.36 | 22.75 Thousand |
| 24 May, 2023 | 8.89 | 8.89 | 8.45 | 8.57 | 99.56 Thousand |
| 23 May, 2023 | 8.63 | 8.98 | 8.53 | 8.75 | 201.67 Thousand |
| 22 May, 2023 | 8.45 | 8.63 | 8.27 | 8.57 | 54.2 Thousand |
| 19 May, 2023 | 8.35 | 8.54 | 8.33 | 8.39 | 42.59 Thousand |
| 18 May, 2023 | 8.45 | 8.52 | 8.28 | 8.36 | 18.37 Thousand |
| 17 May, 2023 | 8.1 | 8.52 | 8.05 | 8.48 | 96.25 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS