Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.56 | 8.56 | 8.29 | 8.34 | 67.9 Thousand |
| 13 Jun, 2023 | 8.68 | 8.69 | 8.37 | 8.41 | 161.48 Thousand |
| 12 Jun, 2023 | 9.1 | 9.12 | 8.6 | 8.65 | 161.78 Thousand |
| 09 Jun, 2023 | 8.92 | 9.16 | 8.9 | 9.16 | 40.31 Thousand |
| 08 Jun, 2023 | 8.87 | 9.08 | 8.8 | 8.89 | 41.29 Thousand |
| 07 Jun, 2023 | 8.98 | 9.06 | 8.83 | 8.99 | 29.89 Thousand |
| 06 Jun, 2023 | 9.12 | 9.12 | 8.89 | 9.02 | 102.4 Thousand |
| 05 Jun, 2023 | 8.92 | 9.1 | 8.83 | 9.05 | 163.51 Thousand |
| 02 Jun, 2023 | 8.73 | 9.06 | 8.64 | 8.86 | 435.88 Thousand |
| 01 Jun, 2023 | 8.38 | 8.84 | 8.31 | 8.64 | 62.56 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS