KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 30.84 30.84 30.5 30.84 127.2 Thousand
19 May, 1986 30.39 31.07 30.39 30.39 500 Thousand
16 May, 1986 30.95 31.07 30.84 30.95 576.8 Thousand
15 May, 1986 30.84 31.41 30.84 30.84 348 Thousand
14 May, 1986 31.52 31.52 31.41 31.52 204.8 Thousand
13 May, 1986 31.29 31.52 31.29 31.29 208 Thousand
12 May, 1986 31.07 31.29 30.95 31.07 68 Thousand
09 May, 1986 30.95 31.07 30.28 30.95 368.8 Thousand
08 May, 1986 30.28 30.39 29.49 30.28 540 Thousand
07 May, 1986 29.6 29.71 29.49 29.6 125.6 Thousand