KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 30.73 31.01 30.73 30.73 55.2 Thousand
01 Jul, 1986 30.61 30.84 30.5 30.61 242.4 Thousand
30 Jun, 1986 30.84 31.18 30.5 30.84 483.2 Thousand
27 Jun, 1986 30.95 31.18 30.95 30.95 23.2 Thousand
26 Jun, 1986 30.95 31.18 30.95 30.95 217.6 Thousand
25 Jun, 1986 31.07 31.07 30.73 31.07 196 Thousand
24 Jun, 1986 30.73 30.84 30.5 30.73 144 Thousand
23 Jun, 1986 30.73 30.84 30.5 30.73 104 Thousand
20 Jun, 1986 30.84 30.95 30.61 30.84 112 Thousand
19 Jun, 1986 30.84 31.12 30.84 30.84 32.8 Thousand