KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 18.11 18.44 17.93 18.37 11.74 Million
02 Feb, 2017 17.88 17.88 17.67 17.84 12.65 Million
01 Feb, 2017 18.19 18.33 17.96 18.04 10.21 Million
31 Jan, 2017 18.07 18.21 17.81 17.97 8.01 Million
30 Jan, 2017 18.18 18.18 17.79 18.07 10.05 Million
27 Jan, 2017 18.4 18.45 18.27 18.3 6.53 Million
26 Jan, 2017 18.43 18.57 18.33 18.45 10.79 Million
25 Jan, 2017 18.33 18.43 18.14 18.4 9.3 Million
24 Jan, 2017 17.76 18.08 17.68 18.05 15.46 Million
23 Jan, 2017 17.86 17.92 17.62 17.69 10.61 Million