KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 18.29 18.45 18.14 18.39 12.09 Million
31 Oct, 2018 18.06 18.55 18.0 18.16 13.95 Million
30 Oct, 2018 17.58 17.87 17.41 17.82 15.85 Million
29 Oct, 2018 17.38 17.7 17.24 17.49 16.01 Million
26 Oct, 2018 16.92 17.28 16.79 17.06 15.38 Million
25 Oct, 2018 16.69 17.3 16.61 17.14 15.44 Million
24 Oct, 2018 17.28 17.3 16.48 16.52 14.33 Million
23 Oct, 2018 16.89 17.5 16.82 17.34 21.04 Million
22 Oct, 2018 17.89 17.92 17.2 17.25 21.73 Million
19 Oct, 2018 18.03 18.29 17.82 17.84 20.21 Million