KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 14.53 15.07 14.5 15.02 7.71 Million
31 Dec, 2018 14.69 14.85 14.51 14.78 9.14 Million
28 Dec, 2018 14.68 14.83 14.54 14.61 8.69 Million
27 Dec, 2018 14.38 14.63 14.07 14.62 12.22 Million
26 Dec, 2018 13.91 14.71 13.66 14.71 11.62 Million
24 Dec, 2018 14.15 14.31 13.82 13.82 6.92 Million
21 Dec, 2018 14.31 14.57 14.23 14.3 23.95 Million
20 Dec, 2018 14.28 14.61 14.16 14.34 14.03 Million
19 Dec, 2018 14.79 14.97 14.24 14.4 17.65 Million
18 Dec, 2018 15.06 15.26 14.67 14.78 14.48 Million