KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 19.43 19.66 19.32 19.43 170.4 Thousand
21 May, 1985 19.66 20.11 19.66 19.66 70.4 Thousand
20 May, 1985 20.22 20.45 20.22 20.22 95.2 Thousand
17 May, 1985 20.45 20.67 20.45 20.45 55.2 Thousand
16 May, 1985 20.45 20.67 20.45 20.45 31.2 Thousand
15 May, 1985 20.45 20.56 20.45 20.45 53.6 Thousand
14 May, 1985 20.67 21.01 20.67 20.67 152.8 Thousand
13 May, 1985 21.01 21.35 20.9 21.01 239.2 Thousand
10 May, 1985 21.46 21.58 21.24 21.46 274.4 Thousand
09 May, 1985 21.24 21.24 20.9 21.24 524 Thousand