KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 24.4 24.51 24.4 24.4 167.2 Thousand
24 Dec, 1985 24.4 24.63 24.4 24.4 200.8 Thousand
23 Dec, 1985 24.74 24.74 24.51 24.74 104 Thousand
20 Dec, 1985 24.63 24.74 24.4 24.63 209.6 Thousand
19 Dec, 1985 24.51 24.51 24.18 24.51 140 Thousand
18 Dec, 1985 24.18 24.4 24.18 24.18 64.8 Thousand
17 Dec, 1985 24.18 24.4 24.18 24.18 174.4 Thousand
16 Dec, 1985 24.4 24.4 24.06 24.4 114.4 Thousand
13 Dec, 1985 24.29 24.4 23.38 24.29 219.2 Thousand
12 Dec, 1985 23.61 23.61 23.27 23.61 890.4 Thousand