KeyCorp (KEY-PI)
USD 24.63
(0.31%)
USD 24.63
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.06 | 25.06 | 24.87 | 24.95 | 31.17 Thousand |
| 11 Nov, 2024 | 25.29 | 25.42 | 25.09 | 25.15 | 16.12 Thousand |
| 08 Nov, 2024 | 25.42 | 25.55 | 25.16 | 25.3 | 38.67 Thousand |
| 07 Nov, 2024 | 25.45 | 25.63 | 25.14 | 25.34 | 49.53 Thousand |
| 06 Nov, 2024 | 25.4 | 25.59 | 25.15 | 25.5 | 31.41 Thousand |
| 05 Nov, 2024 | 25.46 | 25.66 | 25.46 | 25.51 | 31.66 Thousand |
| 04 Nov, 2024 | 25.48 | 25.62 | 25.3 | 25.43 | 25.41 Thousand |
| 01 Nov, 2024 | 25.49 | 25.53 | 25.26 | 25.32 | 21.25 Thousand |
| 31 Oct, 2024 | 25.22 | 25.48 | 25.04 | 25.45 | 45.77 Thousand |
| 30 Oct, 2024 | 25.26 | 25.26 | 25.02 | 25.09 | 17.53 Thousand |
9956
INKT
CG
TRST
ACST
BYDGF