Korea Electric Power Corp ADR (KEP)

USD 14.82

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 20.88 21.0 20.75 21.0 132.8 Thousand
30 Nov, 1994 20.88 21.0 20.63 21.0 275 Thousand
29 Nov, 1994 20.63 21.13 20.63 21.13 65.7 Thousand
28 Nov, 1994 20.5 20.5 20.5 20.5 83.3 Thousand
25 Nov, 1994 20.25 20.5 20.25 20.38 33.5 Thousand
23 Nov, 1994 20.38 20.38 19.88 20.0 58 Thousand
22 Nov, 1994 21.13 21.13 20.75 20.75 61.1 Thousand
21 Nov, 1994 21.25 21.38 21.25 21.38 51.9 Thousand
18 Nov, 1994 21.13 21.25 21.13 21.13 54.3 Thousand
17 Nov, 1994 20.63 21.38 20.63 21.25 87 Thousand