Korea Electric Power Corporation (KEP)
USD 8.98
(-0.61%)
USD 8.98
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.28 | 7.3 | 7.17 | 7.28 | 218.93 Thousand |
| 24 Jan, 2025 | 7.27 | 7.38 | 7.27 | 7.34 | 175 Thousand |
| 23 Jan, 2025 | 7.26 | 7.28 | 7.18 | 7.26 | 90.03 Thousand |
| 22 Jan, 2025 | 7.39 | 7.39 | 7.3 | 7.32 | 138.93 Thousand |
| 21 Jan, 2025 | 7.31 | 7.42 | 7.31 | 7.42 | 196.53 Thousand |
| 17 Jan, 2025 | 7.1 | 7.2 | 7.1 | 7.16 | 147.23 Thousand |
| 16 Jan, 2025 | 7.02 | 7.05 | 6.98 | 7.0 | 181.4 Thousand |
| 15 Jan, 2025 | 7.02 | 7.16 | 6.98 | 7.1 | 305.9 Thousand |
| 14 Jan, 2025 | 6.9 | 6.98 | 6.89 | 6.9 | 132.6 Thousand |
| 13 Jan, 2025 | 6.87 | 6.94 | 6.82 | 6.87 | 184.2 Thousand |
2282
HEGIY
7980
APPZ
603180
4951