Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 25.35 25.72 25.25 25.43 2100.00
10 Aug, 2023 25.49 25.99 25.17 25.38 10.4 Thousand
09 Aug, 2023 25.51 25.98 25.32 25.47 7300.00
08 Aug, 2023 25.2 25.52 25.1 25.34 6000.00
07 Aug, 2023 25.94 25.94 25.74 25.85 3400.00
04 Aug, 2023 25.64 25.76 25.61 25.61 4600.00
03 Aug, 2023 25.12 25.63 25.12 25.63 2100.00
02 Aug, 2023 25.62 25.64 25.15 25.15 9800.00
01 Aug, 2023 26.28 26.44 25.9 25.95 4500.00
31 Jul, 2023 26.38 26.61 26.1 26.23 18.1 Thousand