Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24.14 24.14 23.53 23.71 12.2 Thousand
22 Sep, 2023 23.89 24.44 23.82 24.44 4900.00
21 Sep, 2023 24.0 24.0 24.0 24.0 1300.00
20 Sep, 2023 24.59 24.59 24.41 24.41 2900.00
19 Sep, 2023 24.44 24.75 24.1 24.75 7800.00
18 Sep, 2023 23.69 24.17 23.51 23.8 14.9 Thousand
15 Sep, 2023 23.76 23.95 23.01 23.46 27.7 Thousand
14 Sep, 2023 23.53 24.31 23.53 23.92 19.7 Thousand
13 Sep, 2023 23.76 23.76 23.76 23.76 -
12 Sep, 2023 23.57 23.9 23.57 23.76 1800.00