Kellanova (K)

USD 83.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 16.13 16.37 16.0 16.13 73.27 Thousand
28 Mar, 1974 16.37 16.5 16.13 16.13 183.18 Thousand
27 Mar, 1974 16.75 16.87 16.13 16.37 346.76 Thousand
26 Mar, 1974 16.63 16.87 16.63 16.75 92.86 Thousand
25 Mar, 1974 16.75 16.87 16.5 16.63 76.68 Thousand
22 Mar, 1974 16.87 16.87 16.63 16.75 151.65 Thousand
21 Mar, 1974 17.0 17.13 17.0 17.0 70.71 Thousand
20 Mar, 1974 16.75 17.0 16.75 16.87 24.7 Thousand
19 Mar, 1974 16.75 16.75 16.5 16.75 27.26 Thousand
18 Mar, 1974 16.87 16.87 16.63 16.75 126.94 Thousand