Kellanova (K)

USD 83.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 16.87 16.87 16.5 16.5 120.98 Thousand
26 Apr, 1974 16.75 17.0 16.75 16.87 34.93 Thousand
25 Apr, 1974 16.87 17.0 16.63 16.63 238.56 Thousand
24 Apr, 1974 17.13 17.13 16.87 16.87 157.62 Thousand
23 Apr, 1974 17.37 17.37 17.13 17.25 138.02 Thousand
22 Apr, 1974 17.0 17.63 16.75 17.37 384.25 Thousand
19 Apr, 1974 17.13 17.13 16.87 17.0 182.32 Thousand
18 Apr, 1974 16.75 17.13 16.63 17.13 310.98 Thousand
17 Apr, 1974 16.87 16.87 16.63 16.75 77.53 Thousand
16 Apr, 1974 16.87 16.87 16.75 16.87 21.3 Thousand