Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 43.06 43.39 42.22 43.21 1.13 Million
10 Nov, 2023 44.0 44.04 42.68 43.92 1.1 Million
09 Nov, 2023 41.85 45.07 41.61 43.69 2.38 Million
08 Nov, 2023 39.66 39.72 38.69 38.94 1.24 Million
07 Nov, 2023 39.23 40.08 39.14 39.74 473.6 Thousand
06 Nov, 2023 40.6 40.6 38.92 39.52 749.04 Thousand
03 Nov, 2023 40.0 41.03 39.92 40.77 616.55 Thousand
02 Nov, 2023 37.74 39.58 37.74 39.56 701.21 Thousand
01 Nov, 2023 36.46 37.33 36.06 37.33 753.6 Thousand
31 Oct, 2023 37.17 37.41 36.63 36.71 870.1 Thousand