Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 75.86 76.5 75.18 75.33 541.1 Thousand
10 May, 2024 78.59 78.9 74.8 75.62 784.74 Thousand
09 May, 2024 77.0 81.52 75.95 78.65 1.12 Million
08 May, 2024 72.59 73.97 71.87 73.41 769.66 Thousand
07 May, 2024 72.14 73.32 72.14 72.91 502.72 Thousand
06 May, 2024 71.87 73.0 71.64 72.26 619.5 Thousand
03 May, 2024 70.22 71.66 69.86 71.16 482.7 Thousand
02 May, 2024 69.84 70.6 69.21 69.42 532.13 Thousand
01 May, 2024 68.48 70.18 68.33 69.1 643.5 Thousand
30 Apr, 2024 69.22 69.73 68.16 68.32 562.2 Thousand