Jackson Financial Inc. (JXN)

USD 81.62

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 78.32 78.96 77.42 77.69 727.24 Thousand
10 Jul, 2024 74.73 76.89 74.27 76.88 549.14 Thousand
09 Jul, 2024 72.69 74.72 71.87 73.57 548.4 Thousand
08 Jul, 2024 74.2 75.08 72.95 73.25 656.77 Thousand
05 Jul, 2024 75.35 75.45 73.18 73.84 529.72 Thousand
03 Jul, 2024 75.96 76.42 75.22 75.34 307.2 Thousand
02 Jul, 2024 74.51 75.65 74.49 75.48 444 Thousand
01 Jul, 2024 74.88 75.67 73.71 74.99 479.9 Thousand
28 Jun, 2024 74.32 76.26 73.79 74.26 945 Thousand
27 Jun, 2024 72.76 73.35 71.94 73.24 472.5 Thousand