USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1523.00 |
14 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
11 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
10 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
09 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 1247.00 |
08 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
07 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
04 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 1400.00 |
03 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
02 Oct, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
BLKASHYAP
601966
OCN
600310
5138
CBUMY