USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | - |
12 Oct, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | - |
11 Oct, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | - |
10 Oct, 2023 | 10.75 | 10.78 | 10.75 | 10.77 | 65.13 Thousand |
09 Oct, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 2406.00 |
06 Oct, 2023 | 10.77 | 10.77 | 10.76 | 10.77 | 4134.00 |
05 Oct, 2023 | 10.79 | 10.79 | 10.75 | 10.76 | 6598.00 |
04 Oct, 2023 | 10.75 | 10.8 | 10.75 | 10.77 | 24.17 Thousand |
03 Oct, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | - |
02 Oct, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 67.41 Thousand |
BLKASHYAP
601966
OCN
600310
5138
CBUMY