USD 17.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 18.75 | 18.84 | 18.6 | 18.65 | 82.5 Thousand |
20 Sep, 2023 | 19.07 | 19.25 | 18.92 | 18.98 | 373 Thousand |
19 Sep, 2023 | 19.06 | 19.18 | 19.01 | 19.01 | 128.66 Thousand |
18 Sep, 2023 | 18.95 | 19.14 | 18.95 | 19.1 | 84.95 Thousand |
15 Sep, 2023 | 18.93 | 19.0 | 18.89 | 18.98 | 78.28 Thousand |
14 Sep, 2023 | 18.98 | 19.06 | 18.96 | 18.96 | 74.61 Thousand |
2424
FBASF
3974
4051
KALU
000905