USD 18.72
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 19.64 | 19.82 | 19.63 | 19.77 | 133.77 Thousand |
22 Feb, 2024 | 19.65 | 19.72 | 19.58 | 19.59 | 67.75 Thousand |
21 Feb, 2024 | 19.67 | 19.76 | 19.55 | 19.55 | 86.65 Thousand |
20 Feb, 2024 | 19.62 | 19.75 | 19.62 | 19.66 | 113.17 Thousand |
16 Feb, 2024 | 19.59 | 19.68 | 19.53 | 19.64 | 270.54 Thousand |
15 Feb, 2024 | 19.67 | 19.76 | 19.53 | 19.66 | 97.5 Thousand |
14 Feb, 2024 | 19.68 | 19.76 | 19.57 | 19.59 | 117.26 Thousand |
13 Feb, 2024 | 19.7 | 19.75 | 19.6 | 19.63 | 175.85 Thousand |
12 Feb, 2024 | 19.88 | 20.0 | 19.88 | 19.94 | 93.89 Thousand |
09 Feb, 2024 | 19.81 | 19.98 | 19.8 | 19.9 | 141.71 Thousand |
2424
FBASF
3974
4051
KALU
000905