JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 24.99 | 25.11 | 24.99 | 25.05 | 308.41 Thousand |
| 02 Apr, 2025 | 25.05 | 25.13 | 25.05 | 25.11 | 155.01 Thousand |
| 01 Apr, 2025 | 25.06 | 25.15 | 25.05 | 25.08 | 142.59 Thousand |
| 31 Mar, 2025 | 25.17 | 25.22 | 25.02 | 25.02 | 435.64 Thousand |
| 28 Mar, 2025 | 25.19 | 25.33 | 25.17 | 25.18 | 76.75 Thousand |
| 27 Mar, 2025 | 25.29 | 25.3 | 25.18 | 25.19 | 93.66 Thousand |
| 26 Mar, 2025 | 25.36 | 25.36 | 25.2 | 25.25 | 114.14 Thousand |
| 25 Mar, 2025 | 25.37 | 25.39 | 25.32 | 25.36 | 74.78 Thousand |
| 24 Mar, 2025 | 25.4 | 25.4 | 25.33 | 25.33 | 66.61 Thousand |
| 21 Mar, 2025 | 25.36 | 25.39 | 25.32 | 25.36 | 36.34 Thousand |
3190
600805
I07
5244
BFIN
ASDM