JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.06 | 25.18 | 25.05 | 25.11 | 95.32 Thousand |
| 16 Apr, 2025 | 25.03 | 25.16 | 25.02 | 25.03 | 116.24 Thousand |
| 15 Apr, 2025 | 25.0 | 25.12 | 25.0 | 25.03 | 155.47 Thousand |
| 14 Apr, 2025 | 24.97 | 25.07 | 24.96 | 25.0 | 90.73 Thousand |
| 11 Apr, 2025 | 24.97 | 24.97 | 24.79 | 24.9 | 224.74 Thousand |
| 10 Apr, 2025 | 25.15 | 25.16 | 24.87 | 24.97 | 184.34 Thousand |
| 09 Apr, 2025 | 24.96 | 25.26 | 24.81 | 25.17 | 463.68 Thousand |
| 08 Apr, 2025 | 25.06 | 25.18 | 24.95 | 24.99 | 263.45 Thousand |
| 07 Apr, 2025 | 24.95 | 25.24 | 24.9 | 24.99 | 381.62 Thousand |
| 04 Apr, 2025 | 24.99 | 25.09 | 24.95 | 24.99 | 513.83 Thousand |
3190
600805
I07
5244
BFIN
ASDM