JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25.55 | 25.63 | 25.53 | 25.63 | 243.2 Thousand |
| 17 Jan, 2025 | 25.46 | 25.51 | 25.37 | 25.46 | 125.71 Thousand |
| 16 Jan, 2025 | 25.37 | 25.58 | 25.36 | 25.39 | 110.63 Thousand |
| 15 Jan, 2025 | 25.27 | 25.48 | 25.26 | 25.41 | 73.23 Thousand |
| 14 Jan, 2025 | 25.12 | 25.23 | 25.12 | 25.14 | 70.15 Thousand |
| 13 Jan, 2025 | 25.21 | 25.21 | 25.09 | 25.09 | 132.87 Thousand |
| 10 Jan, 2025 | 25.22 | 25.34 | 25.13 | 25.17 | 231.6 Thousand |
| 08 Jan, 2025 | 25.36 | 25.4 | 25.26 | 25.26 | 106.83 Thousand |
| 07 Jan, 2025 | 25.45 | 25.46 | 25.32 | 25.36 | 138.31 Thousand |
| 06 Jan, 2025 | 25.49 | 25.49 | 25.37 | 25.45 | 80.67 Thousand |
3190
600805
I07
5244
BFIN
ASDM