JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 25.13 | 25.18 | 25.1 | 25.15 | 78.85 Thousand |
| 03 Feb, 2025 | 25.03 | 25.16 | 25.02 | 25.11 | 123.77 Thousand |
| 31 Jan, 2025 | 25.15 | 25.26 | 25.02 | 25.05 | 333.5 Thousand |
| 30 Jan, 2025 | 25.1 | 25.25 | 25.09 | 25.17 | 221.8 Thousand |
| 29 Jan, 2025 | 25.6 | 25.6 | 25.4 | 25.44 | 161.4 Thousand |
| 28 Jan, 2025 | 25.55 | 25.62 | 25.52 | 25.6 | 140.1 Thousand |
| 27 Jan, 2025 | 25.55 | 25.68 | 25.55 | 25.59 | 97.96 Thousand |
| 24 Jan, 2025 | 25.58 | 25.61 | 25.53 | 25.55 | 104.99 Thousand |
| 23 Jan, 2025 | 25.58 | 25.63 | 25.55 | 25.58 | 134.26 Thousand |
| 22 Jan, 2025 | 25.63 | 25.64 | 25.57 | 25.62 | 122.81 Thousand |
3190
600805
I07
5244
BFIN
ASDM