Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.0 | 5.93 | 4.96 | 5.58 | 17.26 Million |
| 04 Apr, 2025 | 5.43 | 5.56 | 5.02 | 5.36 | 16.42 Million |
| 03 Apr, 2025 | 5.67 | 5.75 | 5.55 | 5.66 | 14.02 Million |
| 02 Apr, 2025 | 5.79 | 6.16 | 5.77 | 6.04 | 13.13 Million |
| 01 Apr, 2025 | 6.08 | 6.1 | 5.77 | 5.93 | 10.54 Million |
| 31 Mar, 2025 | 5.94 | 6.09 | 5.86 | 6.02 | 10.1 Million |
| 28 Mar, 2025 | 6.33 | 6.42 | 6.05 | 6.11 | 9.32 Million |
| 27 Mar, 2025 | 6.5 | 6.62 | 6.4 | 6.43 | 7.4 Million |
| 26 Mar, 2025 | 6.66 | 6.81 | 6.51 | 6.57 | 9.42 Million |
| 25 Mar, 2025 | 6.74 | 6.74 | 6.55 | 6.66 | 6.39 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR