Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.95 | 6.06 | 5.78 | 5.84 | 4.04 Million |
| 06 Nov, 2023 | 6.32 | 6.43 | 5.9 | 5.96 | 5.29 Million |
| 03 Nov, 2023 | 6.25 | 6.34 | 6.08 | 6.24 | 6.26 Million |
| 02 Nov, 2023 | 6.01 | 6.67 | 5.95 | 6.06 | 17.56 Million |
| 01 Nov, 2023 | 5.3 | 5.39 | 5.22 | 5.36 | 5.65 Million |
| 31 Oct, 2023 | 5.2 | 5.32 | 5.08 | 5.27 | 3.81 Million |
| 30 Oct, 2023 | 5.31 | 5.33 | 5.09 | 5.15 | 6.67 Million |
| 27 Oct, 2023 | 5.43 | 5.44 | 5.2 | 5.24 | 5.97 Million |
| 26 Oct, 2023 | 5.57 | 5.65 | 5.31 | 5.4 | 6.33 Million |
| 25 Oct, 2023 | 5.95 | 5.96 | 5.58 | 5.59 | 4.03 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR