JinkoSolar Holding Co., Ltd. (JKS)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 29.91 30.15 28.57 29.74 915.64 Thousand
30 May, 2024 28.88 29.99 27.88 29.78 1.35 Million
29 May, 2024 28.22 30.39 28.14 29.61 1.22 Million
28 May, 2024 27.59 28.81 27.01 28.43 803.75 Thousand
24 May, 2024 26.82 28.0 26.6 27.81 787.13 Thousand
23 May, 2024 27.5 27.5 26.17 26.55 1.04 Million
22 May, 2024 25.32 28.8 25.32 28.55 2.82 Million
21 May, 2024 23.86 24.45 23.74 24.4 583.13 Thousand
20 May, 2024 24.39 24.44 23.91 23.99 502.38 Thousand
17 May, 2024 24.71 25.02 24.22 24.47 552.53 Thousand