JinkoSolar Holding Co., Ltd. (JKS)
USD 17.94
(0.39%)
USD 17.94
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 19.85 | 19.99 | 19.18 | 19.53 | 571.06 Thousand |
| 08 Aug, 2024 | 19.19 | 19.96 | 19.17 | 19.77 | 506.77 Thousand |
| 07 Aug, 2024 | 19.79 | 19.91 | 18.95 | 18.98 | 468.98 Thousand |
| 06 Aug, 2024 | 19.56 | 19.85 | 18.81 | 19.11 | 688.1 Thousand |
| 05 Aug, 2024 | 17.82 | 19.79 | 17.08 | 19.03 | 1.15 Million |
| 02 Aug, 2024 | 19.5 | 19.94 | 18.73 | 18.91 | 1.03 Million |
| 01 Aug, 2024 | 20.97 | 21.2 | 19.68 | 19.99 | 503.15 Thousand |
| 31 Jul, 2024 | 21.08 | 21.59 | 20.62 | 20.76 | 514.14 Thousand |
| 30 Jul, 2024 | 21.34 | 21.44 | 20.05 | 20.32 | 556.46 Thousand |
| 29 Jul, 2024 | 21.56 | 21.68 | 20.9 | 21.25 | 671.77 Thousand |
0QUS
5384
9301
000828
OCC
PLBC