JinkoSolar Holding Co., Ltd. (JKS)

USD 17.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 29.05 29.2 25.38 25.99 4.71 Million
07 Oct, 2024 30.34 37.36 30.23 32.77 7.29 Million
04 Oct, 2024 26.75 30.11 26.17 29.94 2.98 Million
03 Oct, 2024 25.0 26.55 24.98 26.09 896.2 Thousand
02 Oct, 2024 26.9 26.9 25.16 25.53 2.5 Million
01 Oct, 2024 26.2 26.24 24.17 25.53 2.46 Million
30 Sep, 2024 24.67 27.35 24.54 26.82 3.54 Million
27 Sep, 2024 21.95 23.65 21.75 23.21 1.51 Million
26 Sep, 2024 20.91 21.52 20.55 21.25 1.17 Million
25 Sep, 2024 20.68 20.72 20.01 20.01 481.5 Thousand