J.Jill Inc (JILL)
USD 16.75
(5.68%)
USD 16.75
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.18 | 25.18 | 24.69 | 25.0 | 39.9 Thousand |
| 29 Feb, 2024 | 25.55 | 25.88 | 24.95 | 24.99 | 68.3 Thousand |
| 28 Feb, 2024 | 25.17 | 25.61 | 24.88 | 25.21 | 58.8 Thousand |
| 27 Feb, 2024 | 25.49 | 25.73 | 25.24 | 25.26 | 39.4 Thousand |
| 26 Feb, 2024 | 25.27 | 25.59 | 25.26 | 25.34 | 25.7 Thousand |
| 23 Feb, 2024 | 24.6 | 25.3 | 24.6 | 25.21 | 29.7 Thousand |
| 22 Feb, 2024 | 24.87 | 25.02 | 24.44 | 24.65 | 46.3 Thousand |
| 21 Feb, 2024 | 24.87 | 25.01 | 24.71 | 24.88 | 47.6 Thousand |
| 20 Feb, 2024 | 25.45 | 25.54 | 24.17 | 24.87 | 71.7 Thousand |
| 16 Feb, 2024 | 25.84 | 26.36 | 25.65 | 25.74 | 76.1 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX