J.Jill Inc (JILL)

USD 16.75

(5.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 32.02 32.62 31.79 32.55 107.2 Thousand
28 Mar, 2024 31.11 32.96 31.07 31.97 327 Thousand
27 Mar, 2024 31.41 32.3 30.5 30.83 343 Thousand
26 Mar, 2024 30.4 31.8 30.26 31.48 90 Thousand
25 Mar, 2024 30.09 30.77 29.92 30.45 102.9 Thousand
22 Mar, 2024 29.11 30.12 28.97 30.09 105.5 Thousand
21 Mar, 2024 26.98 29.86 26.94 29.26 258.3 Thousand
20 Mar, 2024 26.25 27.14 24.89 26.47 461.4 Thousand
19 Mar, 2024 23.75 25.36 23.75 24.73 225.2 Thousand
18 Mar, 2024 26.56 26.7 23.91 23.91 174.8 Thousand