USD 15.65
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2017 | 9.95 | 10.5 | 9.75 | 10.11 | 249.39 Thousand |
29 Aug, 2017 | 10.25 | 10.55 | 9.55 | 9.88 | 890.96 Thousand |
28 Aug, 2017 | 11.54 | 12.21 | 11.41 | 11.73 | 296.22 Thousand |
25 Aug, 2017 | 10.91 | 11.5 | 10.83 | 11.36 | 79.34 Thousand |
24 Aug, 2017 | 10.92 | 11.15 | 10.76 | 10.9 | 66.76 Thousand |
23 Aug, 2017 | 10.59 | 11.06 | 10.53 | 10.77 | 56.16 Thousand |
22 Aug, 2017 | 10.45 | 10.87 | 10.45 | 10.7 | 111.78 Thousand |
21 Aug, 2017 | 10.35 | 10.38 | 9.89 | 10.35 | 180.74 Thousand |
18 Aug, 2017 | 10.51 | 10.62 | 10.24 | 10.3 | 65.76 Thousand |
17 Aug, 2017 | 10.72 | 10.81 | 10.32 | 10.41 | 44.35 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX