J.Jill Inc (JILL)

USD 16.18

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 10.41 10.83 10.36 10.83 172.62 Thousand
14 Sep, 2017 10.3 10.49 10.22 10.44 198.2 Thousand
13 Sep, 2017 9.91 10.39 9.91 10.32 120.29 Thousand
12 Sep, 2017 9.84 10.01 9.8 9.85 54.85 Thousand
11 Sep, 2017 9.99 10.06 9.78 9.78 52.16 Thousand
08 Sep, 2017 9.93 10.05 9.78 9.89 57.26 Thousand
07 Sep, 2017 10.24 10.31 9.9 9.95 69.93 Thousand
06 Sep, 2017 10.1 10.25 9.95 10.21 82.75 Thousand
05 Sep, 2017 10.44 10.52 9.84 10.08 192.08 Thousand
01 Sep, 2017 9.8 10.24 9.72 10.21 98.54 Thousand