James Hardie Industries PLC ADR (JHX)

USD 20.37

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 21.67 21.67 20.74 20.86 291.06 Thousand
21 Feb, 2023 22.23 22.35 21.97 21.97 456.82 Thousand
17 Feb, 2023 22.56 22.61 22.3 22.44 373.73 Thousand
16 Feb, 2023 22.01 23.31 21.74 22.64 358.97 Thousand
15 Feb, 2023 20.82 21.39 20.82 21.37 42.08 Thousand
14 Feb, 2023 21.21 21.31 20.63 20.83 126.26 Thousand
13 Feb, 2023 22.24 22.58 22.24 22.46 48.41 Thousand
10 Feb, 2023 22.28 22.73 22.11 22.34 31.37 Thousand
09 Feb, 2023 23.2 23.2 22.53 22.62 41.38 Thousand
08 Feb, 2023 22.99 23.03 22.68 22.77 37.03 Thousand