James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 14.73 14.75 14.51 14.72 38.36 Thousand
19 Oct, 2017 14.72 14.85 14.72 14.85 13.4 Thousand
18 Oct, 2017 14.63 14.7 14.63 14.67 22.22 Thousand
17 Oct, 2017 14.17 14.22 14.17 14.22 16.78 Thousand
16 Oct, 2017 14.03 14.04 13.99 14.03 9731.00
13 Oct, 2017 13.97 14.07 13.97 14.01 9249.00
12 Oct, 2017 13.68 13.71 13.62 13.69 21.16 Thousand
11 Oct, 2017 13.75 13.78 13.72 13.73 13.54 Thousand
10 Oct, 2017 13.86 13.9 13.81 13.83 15.41 Thousand
09 Oct, 2017 13.85 13.86 13.77 13.78 13.67 Thousand