James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 22.26 22.45 22.17 22.17 14.35 Thousand
31 Aug, 2020 22.76 22.92 22.45 22.45 10.56 Thousand
28 Aug, 2020 22.87 23.18 22.7 23.0 9447.00
27 Aug, 2020 23.34 23.4 23.16 23.36 16.15 Thousand
26 Aug, 2020 23.01 23.16 22.85 23.0 12.79 Thousand
25 Aug, 2020 23.0 23.0 22.68 22.91 12.37 Thousand
24 Aug, 2020 23.18 23.32 22.95 23.07 11.94 Thousand
21 Aug, 2020 22.57 22.67 22.38 22.67 10.3 Thousand
20 Aug, 2020 22.74 22.98 22.65 22.9 7652.00
19 Aug, 2020 22.66 22.8 22.49 22.5 19.05 Thousand