Janus Henderson Group plc (JHG)

USD 30.91

(4.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 24.06 24.17 23.42 23.53 790.94 Thousand
12 Oct, 2023 24.71 24.71 23.88 23.99 911.25 Thousand
11 Oct, 2023 24.65 24.92 24.27 24.67 1.11 Million
10 Oct, 2023 24.77 24.94 24.59 24.64 1.41 Million
09 Oct, 2023 24.16 24.83 24.16 24.73 664.73 Thousand
06 Oct, 2023 23.94 24.52 23.93 24.39 619.75 Thousand
05 Oct, 2023 24.04 24.33 23.7 24.23 721.18 Thousand
04 Oct, 2023 23.72 24.02 23.6 24.01 1.44 Million
03 Oct, 2023 24.79 24.91 23.73 23.75 1.12 Million
02 Oct, 2023 25.55 25.68 25.21 25.29 915.51 Thousand