John Bean Technologies Corporation (JBT)

USD 122.92

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 113.32 117.0 113.32 115.71 341.31 Thousand
29 Oct, 2024 115.28 115.96 114.13 114.79 278.83 Thousand
28 Oct, 2024 115.5 118.1 114.32 116.98 514.1 Thousand
25 Oct, 2024 118.55 118.55 112.99 114.41 430.32 Thousand
24 Oct, 2024 113.09 118.27 111.5 118.02 892.8 Thousand
23 Oct, 2024 100.0 112.89 99.64 112.15 1.86 Million
22 Oct, 2024 97.6 98.35 95.09 95.26 311.31 Thousand
21 Oct, 2024 98.88 98.88 96.85 97.71 272.23 Thousand
18 Oct, 2024 100.34 101.5 98.15 98.65 175.44 Thousand
17 Oct, 2024 98.46 99.99 98.02 99.95 230.71 Thousand